Vaulta

A · 美元计价

$0.0796

≈ ￥0.52536

-1.49% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.0813

24H 最低

$0.0794

今日开盘

$0.0808

24H 成交量

$16.66万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	WALWalrus	$0.02887	$0.02944	$0.02851	$25.40万	$3,599.35万	-1.23%
68	ERACaldera	$0.0713	$0.0768	$0.0693	$243.03万	$1,083.88万	1.57%
167	VIRTUALVirtuals Protocol	$0.5645	$0.5757	$0.5618	$76.19万	$3.66亿	-1.52%
157	ATAPRO	$0.0961	$0.1006	$0.095	$78.85万	$2,238.47万	-1.74%
318	CGPTChainGPT	$0.01741	$0.01791	$0.017	$32.69万	$1,642.47万	1.40%
275	GALAGala	$0.00155	$0.001621	$0.001545	$40.31万	$5,900.19万	-3.67%
593	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.74万	$1,019.90万	-1.52%
647	REQRequest	$0.0488	$0.0502	$0.0485	$3.29万	$3,789.12万	-1.81%
587	ONGOntology Gas	$0.06566	$0.06841	$0.06566	$8.11万	$402.83万	-2.94%
370	1000SATS1000SATS (Ordinals)	$0.0000087	$0.00000892	$0.00000867	$25.13万	$1,834.59万	-0.91%
541	KNCKyber Network Crystal	$0.1048	$0.107	$0.1048	$10.76万	$1,810.35万	-1.60%
650	CATICatizen	$0.03928	$0.04072	$0.03917	$3.21万	$1,296.11万	-2.89%
554	GNOGnosis	$112.56	$120.33	$112.30	$9.97万	$2.92亿	0.04%
501	HEIHeima	$0.0896	$0.093	$0.089	$13.59万	$597.55万	-2.18%
344	CVXConvex Finance	$1.817	$1.89	$1.80	$28.61万	$1.80亿	-2.42%
681	DJTBDJTB	$4.05	$4.07	$3.96	$1.08万	—	2.02%
282	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
216	PORTOFC Porto	$0.375	$0.439	$0.375	$56.83万	$272.13万	-3.35%
50	MITOMitosis	$0.00825	$0.00854	$0.00667	$408.06万	$157.75万	21.32%
358	CKBNervos Network	$0.001028	$0.001105	$0.001026	$26.71万	$5,187.78万	-6.55%