Aave

AAVE · 美元计价

$127.23

≈ ￥839.718

0.64% ($0.81)

更新于 2026-11-04 08:05:02

24H 最高

$130.13

24H 最低

$123.90

今日开盘

$126.42

24H 成交量

$1,443.17万

流通市值

$19.66亿

24H 涨跌额

($0.81)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	WALWalrus	$0.02843	$0.029	$0.02754	$15.56万	$7,606.39万	1.57%
85	ERACaldera	$0.0642	$0.0676	$0.0619	$265.35万	$932.56万	3.55%
176	VIRTUALVirtuals Protocol	$0.5903	$0.5981	$0.5716	$82.70万	$3.88亿	1.69%
405	ATAPRO	$0.1205	$0.1256	$0.1199	$28.50万	$2,858.76万	-3.14%
468	CGPTCGPT	$0.01833	$0.01854	$0.01761	$19.96万	—	2.29%
338	GALAGALA	$0.001655	$0.001708	$0.001629	$37.37万	$8,535.33万	0.06%
497	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.09万	$1,062.45万	2.24%
673	REQRequest	$0.0499	$0.0502	$0.0492	$3.76万	$3,985.98万	-0.40%
565	ONGOntology Gas	$0.06911	$0.07021	$0.06706	$12.73万	$3,388.62万	0.55%
523	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$15.38万	$1,911.76万	-0.33%
521	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.44万	$1,931.79万	-2.02%
473	CATICatizen	$0.04071	$0.04136	$0.03878	$19.41万	$2,679.96万	2.44%
669	GNOGnosis	$107.11	$108.95	$103.00	$4.66万	$2.83亿	2.63%
428	HEIHeima	$0.0947	$0.0959	$0.0918	$24.83万	$636.12万	0.00%
350	CVXConvex Finance	$1.886	$1.95	$1.87	$35.86万	$1.78亿	-2.53%
653	DJTBDJTB	$5.92	$6.02	$5.64	$6.61万	—	3.86%
328	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
495	PORTOFC Porto	$0.406	$0.41	$0.39	$17.36万	$291.54万	1.75%
163	MITOMitosis	$0.00742	$0.00798	$0.00702	$88.43万	$167.70万	-7.02%
539	CKBNervos Network	$0.00116	$0.001187	$0.001149	$14.57万	$5,827.09万	-0.52%