Alchemy Pay

ACH · 美元计价

$0.0044

≈ ￥0.02904

-2.66% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.00458

24H 最低

$0.0044

今日开盘

$0.00452

24H 成交量

$5.12万

流通市值

$2,230.86万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	WALWalrus	$0.02869	$0.03041	$0.02851	$60.64万	$3,689.63万	-2.51%
93	ERACaldera	$0.0752	$0.0753	$0.0693	$230.25万	$1,058.28万	3.58%
139	VIRTUALVirtuals Protocol	$0.5664	$0.5872	$0.5624	$114.66万	$3.75亿	-1.94%
176	ATAPRO	$0.0989	$0.1016	$0.094	$86.33万	$2,176.32万	0.41%
301	CGPTChainGPT	$0.01754	$0.01791	$0.01673	$40.67万	$1,624.72万	4.65%
246	GALAGala	$0.001569	$0.001644	$0.001562	$54.08万	$6,186.85万	-1.88%
594	TNSRTensor	$0.0258	$0.0269	$0.0258	$10.25万	$1,040.62万	-2.64%
687	REQRequest	$0.0493	$0.0499	$0.0487	$2.55万	$3,796.55万	-1.20%
536	ONGOntology Gas	$0.06668	$0.06935	$0.06663	$14.33万	$413.40万	-0.74%
478	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000867	$19.16万	$1,852.61万	-0.23%
524	KNCKyber Network Crystal	$0.1055	$0.1081	$0.1055	$15.27万	$1,821.39万	-1.68%
660	CATICatizen	$0.0397	$0.0411	$0.0397	$5.11万	$1,331.92万	-2.02%
679	GNOGnosis	$112.74	$115.41	$112.30	$3.26万	$2.93亿	-0.88%
388	HEIHeima	$0.0897	$0.0959	$0.0897	$29.29万	$609.01万	-4.88%
331	CVXConvex Finance	$1.806	$1.89	$1.80	$36.76万	$1.85亿	-3.27%
539	DJTBDJTB	$4.04	$4.17	$3.94	$14.08万	—	-1.94%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
361	PORTOFC Porto	$0.397	$0.439	$0.386	$32.38万	$282.38万	1.80%
99	MITOMitosis	$0.00739	$0.0081	$0.00665	$190.03万	$132.07万	8.20%
439	CKBNervos Network	$0.001038	$0.001119	$0.001038	$22.94万	$5,463.32万	-5.98%