AdEx

ADX · 美元计价

$0.0537

≈ ￥0.35442

-7.09% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.0628

24H 最低

$0.0527

今日开盘

$0.0578

24H 成交量

$71.87万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	WALWalrus	$0.02824	$0.0289	$0.02754	$18.06万	$3,515.96万	-1.19%
82	ERACaldera	$0.0654	$0.0676	$0.0606	$327.19万	$932.56万	2.99%
166	VIRTUALVirtuals Protocol	$0.5843	$0.5937	$0.5716	$99.57万	$3.74亿	-0.44%
373	ATAPRO	$0.1234	$0.128	$0.1199	$35.89万	$2,889.90万	-0.96%
523	CGPTCGPT	$0.01804	$0.01869	$0.01761	$18.16万	—	-1.96%
366	GALAGala	$0.001673	$0.001693	$0.001624	$36.26万	$6,235.18万	0.30%
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.55万	$1,062.45万	-2.18%
685	REQRequest	$0.0502	$0.0504	$0.0496	$2.97万	$3,843.91万	-0.20%
527	ONGOntology Gas	$0.06869	$0.07127	$0.06706	$17.96万	$419.32万	-2.40%
479	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.90万	$1,911.76万	-1.94%
472	KNCKyber Network Crystal	$0.1117	$0.1184	$0.1108	$22.41万	$1,931.79万	-5.58%
599	CATICatizen	$0.0395	$0.04168	$0.03878	$12.06万	$1,341.12万	-3.85%
660	GNOGnosis	$105.93	$106.61	$102.89	$5.24万	$2.68亿	2.10%
428	HEIHeima	$0.0926	$0.0976	$0.0918	$27.87万	$636.12万	-4.34%
294	CVXConvex Finance	$1.934	$2.01	$1.90	$48.00万	$1.93亿	-3.11%
616	DJTBDJTB	$5.65	$6.05	$5.62	$10.89万	—	0.00%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
516	PORTOFC Porto	$0.4	$0.41	$0.39	$18.72万	$291.54万	-1.48%
91	MITOMitosis	$0.00751	$0.00924	$0.00702	$273.37万	$167.70万	-10.06%
510	CKBNervos Network	$0.001167	$0.001209	$0.001149	$19.10万	$5,880.29万	-2.34%