ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-09 18:35:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	WALWalrus	$0.02734	$0.02824	$0.02636	$30.56万	$3,449.69万	-2.32%
90	ERACaldera	$0.0741	$0.0804	$0.0721	$285.31万	$1,148.14万	-3.39%
94	VIRTUALVirtuals Protocol	$0.5359	$0.565	$0.52	$253.13万	$3.60亿	-4.56%
189	ATAPRO	$0.0938	$0.0954	$0.0892	$86.84万	$2,102.20万	0.54%
492	CGPTChainGPT	$0.01775	$0.01798	$0.01685	$23.05万	$1,657.35万	1.20%
165	GALAGala	$0.001517	$0.001554	$0.001442	$104.48万	$5,724.92万	-1.43%
547	TNSRTensor	$0.0245	$0.0256	$0.0233	$18.19万	$978.04万	-3.16%
661	REQRequest	$0.0474	$0.0482	$0.046	$5.60万	$3,635.78万	2.82%
493	ONGOntology Gas	$0.06103	$0.06465	$0.05995	$22.99万	$382.00万	-5.09%
454	1000SATS1000SATS (Ordinals)	$0.00000846	$0.00000863	$0.00000796	$27.54万	$1,771.93万	-1.28%
570	KNCKyber Network Crystal	$0.1029	$0.1046	$0.0987	$16.32万	$1,752.14万	-0.77%
410	CATICatizen	$0.0369	$0.03844	$0.03476	$33.00万	$1,193.21万	-3.20%
664	GNOGnosis	$105.78	$111.39	$103.71	$5.31万	$2.81亿	-4.75%
341	HEIHeima	$0.0858	$0.0913	$0.0822	$43.17万	$579.09万	-6.02%
276	CVXConvex Finance	$1.77	$1.82	$1.69	$56.56万	$1.77亿	-0.95%
668	DJTBDJTB	$3.99	$4.06	$3.94	$4.83万	—	-1.48%
370	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
433	PORTOFC Porto	$0.365	$0.383	$0.351	$29.56万	$269.29万	-2.67%
147	MITOMitosis	$0.00702	$0.00756	$0.00662	$122.39万	$136.88万	-5.14%
347	CKBNervos Network	$0.000914	$0.000976	$0.000897	$42.36万	$4,715.50万	-5.97%