ApeCoin

APE · 美元计价

$0.1058

≈ ￥0.69828

-3.11% (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高

$0.1093

24H 最低

$0.105

今日开盘

$0.1092

24H 成交量

$24.52万

流通市值

$8,063.27万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	WALWalrus	$0.02871	$0.02917	$0.02845	$12.22万	$3,599.35万	-1.41%
63	ERACaldera	$0.0727	$0.0768	$0.0693	$255.70万	$1,083.88万	4.01%
175	VIRTUALVirtuals Protocol	$0.5641	$0.5724	$0.5591	$71.48万	$3.66亿	-1.02%
148	ATAPRO	$0.0996	$0.1006	$0.095	$84.72万	$2,238.47万	2.68%
368	CGPTChainGPT	$0.01738	$0.01791	$0.017	$24.97万	$1,642.47万	1.82%
255	GALAGala	$0.001557	$0.001604	$0.001537	$44.98万	$5,900.19万	-2.63%
574	TNSRTensor	$0.0258	$0.0264	$0.0255	$7.93万	$1,019.90万	-1.90%
631	REQRequest	$0.0488	$0.0502	$0.0485	$3.70万	$3,789.12万	-1.01%
583	ONGOntology Gas	$0.06558	$0.06831	$0.06497	$6.95万	$402.83万	-3.90%
358	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$26.48万	$1,834.59万	-1.82%
519	KNCKyber Network Crystal	$0.104	$0.107	$0.1035	$11.38万	$1,810.35万	-2.16%
640	CATICatizen	$0.03922	$0.04072	$0.03877	$3.20万	$1,296.11万	-1.95%
546	GNOGnosis	$113.21	$120.33	$112.30	$9.84万	$2.92亿	0.41%
494	HEIHeima	$0.0904	$0.093	$0.089	$13.49万	$597.55万	-0.33%
350	CVXConvex Finance	$1.817	$1.88	$1.80	$27.69万	$1.80亿	-3.35%
663	DJTBDJTB	$4.04	$4.07	$4.01	$1.24万	—	0.25%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
203	PORTOFC Porto	$0.375	$0.439	$0.372	$58.97万	$272.13万	-4.34%
45	MITOMitosis	$0.008	$0.00854	$0.00667	$428.87万	$157.75万	17.65%
356	CKBNervos Network	$0.001035	$0.001101	$0.00102	$26.63万	$5,187.78万	-5.31%