Aptos

APT · 美元计价

$0.5753

≈ ￥3.797

-2.34% (-$0.01)

更新于 2026-11-09 18:55:01

24H 最高

$0.5976

24H 最低

$0.5535

今日开盘

$0.5891

24H 成交量

$381.08万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	WALWalrus	$0.02726	$0.02824	$0.02636	$30.72万	$3,449.69万	-2.89%
89	ERACaldera	$0.0744	$0.0804	$0.0721	$283.44万	$1,148.14万	-2.75%
94	VIRTUALVirtuals Protocol	$0.5353	$0.565	$0.52	$254.70万	$3.60亿	-4.73%
189	ATAPRO	$0.0944	$0.0954	$0.0892	$86.38万	$2,102.20万	1.18%
496	CGPTChainGPT	$0.01771	$0.01798	$0.01685	$23.07万	$1,657.35万	0.97%
164	GALAGala	$0.001515	$0.001554	$0.001442	$104.91万	$5,724.92万	-1.88%
543	TNSRTensor	$0.0246	$0.0256	$0.0233	$18.61万	$978.04万	-3.53%
663	REQRequest	$0.0472	$0.0482	$0.046	$5.43万	$3,635.78万	-1.05%
494	ONGOntology Gas	$0.06087	$0.06465	$0.05995	$23.10万	$382.00万	-5.35%
457	1000SATS1000SATS (Ordinals)	$0.00000843	$0.00000863	$0.00000796	$27.12万	$1,771.93万	-1.75%
569	KNCKyber Network Crystal	$0.1025	$0.1046	$0.0987	$16.23万	$1,752.14万	-1.44%
411	CATICatizen	$0.03685	$0.03844	$0.03476	$33.03万	$1,193.21万	-3.53%
662	GNOGnosis	$105.58	$111.39	$103.71	$5.47万	$2.81亿	-4.73%
339	HEIHeima	$0.0859	$0.0913	$0.0822	$43.30万	$579.09万	-5.60%
276	CVXConvex Finance	$1.768	$1.82	$1.69	$56.43万	$1.77亿	-1.45%
664	DJTBDJTB	$3.99	$4.06	$3.94	$5.37万	—	-1.48%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
433	PORTOFC Porto	$0.363	$0.383	$0.351	$29.64万	$269.29万	-2.94%
153	MITOMitosis	$0.00698	$0.00754	$0.00662	$114.48万	$136.88万	-6.31%
347	CKBNervos Network	$0.000915	$0.000976	$0.000897	$42.71万	$4,715.50万	-5.67%