AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	WALWalrus	$0.02755	$0.02986	$0.02647	$35.17万	$3,415.18万	-4.67%
88	ERACaldera	$0.0714	$0.0752	$0.0646	$401.69万	$1,026.03万	6.89%
110	VIRTUALVirtuals Protocol	$0.5727	$0.6075	$0.5489	$253.14万	$3.62亿	-3.41%
125	ATAPRO	$0.0969	$0.1215	$0.0968	$219.79万	$2,378.79万	-19.18%
403	CGPTChainGPT	$0.01632	$0.01804	$0.01562	$37.26万	$1,522.44万	-7.43%
201	GALAGala	$0.00158	$0.001732	$0.001513	$103.48万	$5,851.75万	-5.90%
538	TNSRTensor	$0.0261	$0.028	$0.025	$21.65万	$999.49万	-4.75%
686	REQRequest	$0.0494	$0.051	$0.0485	$4.92万	$3,755.21万	-1.79%
532	ONGOntology Gas	$0.06651	$0.07104	$0.06395	$22.02万	$394.23万	-4.29%
476	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000927	$0.00000818	$28.39万	$1,756.83万	-4.80%
564	KNCKyber Network Crystal	$0.1065	$0.1136	$0.1028	$19.19万	$1,782.13万	-4.91%
660	CATICatizen	$0.03865	$0.04147	$0.03712	$9.65万	$1,237.96万	-5.22%
530	GNOGnosis	$114.09	$114.86	$111.50	$22.35万	$2.91亿	1.49%
440	HEIHeima	$0.09	$0.0962	$0.0857	$32.82万	$599.57万	-4.05%
307	CVXConvex Finance	$1.847	$1.97	$1.75	$54.84万	$1.79亿	-4.00%
444	DJTBDJTB	$4.09	$4.61	$3.82	$32.19万	—	-10.11%
394	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
548	PORTOFC Porto	$0.39	$0.408	$0.375	$20.90万	$275.32万	-2.74%
144	MITOMitosis	$0.00667	$0.00765	$0.00629	$163.80万	$130.16万	-7.23%
472	CKBNervos Network	$0.001098	$0.001193	$0.001056	$29.05万	$5,359.31万	-4.94%