Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
WALWalrus
|
$0.02779 | $0.02846 | $0.02746 | $27.10万 | $3,528.63万 | 0.25% |
| 31 |
ERACaldera
|
$0.0846 | $0.0939 | $0.0775 | $1,424.78万 | $1,256.91万 | 8.60% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5357 | $0.5508 | $0.5246 | $133.60万 | $3.54亿 | 1.71% |
| 443 |
ATAPRO
|
$0.0886 | $0.0933 | $0.0878 | $22.93万 | $2,061.85万 | -2.10% |
| 435 |
CGPTChainGPT
|
$0.01718 | $0.01798 | $0.0171 | $23.61万 | $1,647.16万 | -2.66% |
| 276 |
GALAGala
|
$0.001493 | $0.001526 | $0.00148 | $49.07万 | $5,756.07万 | 0.47% |
| 566 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0243 | $12.21万 | $991.25万 | 1.63% |
| 616 |
REQRequest
|
$0.0462 | $0.047 | $0.0445 | $9.08万 | $3,557.83万 | -1.49% |
| 595 |
ONGOntology Gas
|
$0.06192 | $0.06414 | $0.06146 | $10.53万 | $384.55万 | -0.55% |
| 591 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000868 | $0.00000839 | $10.78万 | $1,819.99万 | 1.66% |
| 562 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1011 | $12.79万 | $1,781.39万 | 2.37% |
| 676 |
CATICatizen
|
$0.03751 | $0.0387 | $0.03728 | $4.33万 | $1,242.92万 | -0.58% |
| 433 |
GNOGnosis
|
$107.95 | $117.91 | $104.18 | $23.87万 | $2.79亿 | 1.28% |
| 515 |
HEIHeima
|
$0.0865 | $0.089 | $0.0859 | $15.80万 | $586.61万 | -0.80% |
| 417 |
CVXConvex Finance
|
$1.72 | $1.77 | $1.70 | $25.89万 | $1.74亿 | 0.12% |
| 304 |
DJTBDJTB
|
$5.34 | $5.47 | $4.16 | $42.76万 | — | 26.54% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 531 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.08万 | $265.70万 | 0.00% |
| 269 |
MITOMitosis
|
$0.00711 | $0.00739 | $0.00704 | $51.34万 | $139.27万 | -0.56% |
| 385 |
CKBNervos Network
|
$0.000949 | $0.00097 | $0.000908 | $29.92万 | $4,822.46万 | 4.40% |