Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-10 15:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	WALWalrus	$0.02794	$0.0288	$0.02644	$33.29万	$3,555.35万	5.32%
116	ERACaldera	$0.0731	$0.0762	$0.0693	$196.63万	$1,081.45万	0.00%
143	VIRTUALVirtuals Protocol	$0.5453	$0.558	$0.5237	$133.39万	$3.57亿	3.61%
501	ATAPRO	$0.0938	$0.0972	$0.0931	$20.08万	$2,195.09万	-0.64%
372	CGPTChainGPT	$0.01812	$0.01845	$0.01709	$36.31万	$1,706.22万	5.23%
208	GALAGala	$0.001529	$0.001581	$0.001473	$78.20万	$5,856.77万	3.03%
459	TNSRTensor	$0.0248	$0.0258	$0.0239	$24.87万	$985.52万	3.33%
686	REQRequest	$0.0483	$0.0486	$0.0463	$3.29万	$3,700.33万	2.11%
578	ONGOntology Gas	$0.06329	$0.06405	$0.05995	$13.86万	$380.43万	4.66%
530	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000875	$0.00000819	$17.40万	$1,804.77万	3.15%
630	KNCKyber Network Crystal	$0.1037	$0.1059	$0.0999	$9.23万	$1,778.14万	3.70%
594	CATICatizen	$0.03845	$0.04006	$0.03518	$12.30万	$1,252.76万	8.25%
601	GNOGnosis	$110.73	$111.49	$103.71	$11.49万	$2.79亿	6.21%
516	HEIHeima	$0.0893	$0.0899	$0.084	$18.34万	$589.29万	5.43%
304	CVXConvex Finance	$1.785	$1.83	$1.71	$48.73万	$1.78亿	3.72%
566	DJTBDJTB	$4.11	$4.18	$3.88	$14.46万	—	3.79%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
405	PORTOFC Porto	$0.363	$0.388	$0.351	$31.85万	$261.37万	0.83%
167	MITOMitosis	$0.00736	$0.00799	$0.00673	$110.32万	$141.10万	8.08%
466	CKBNervos Network	$0.000938	$0.000963	$0.000897	$24.07万	$4,688.44万	3.88%