Binance Staked SOL

BNSOL · 美元计价

$104.5

≈ ￥689.7

-2.52% (-$2.70)

更新于 2026-11-03 17:35:02

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$107.2

24H 成交量

$66.98万

流通市值

$7.55亿

24H 涨跌额

(-$2.70)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	WALWalrus	$0.02783	$0.0289	$0.02754	$17.67万	$3,515.96万	-2.08%
81	ERACaldera	$0.0669	$0.0676	$0.0606	$354.82万	$932.56万	7.04%
166	VIRTUALVirtuals Protocol	$0.5791	$0.5937	$0.5716	$99.96万	$3.74亿	-1.50%
362	ATAPRO	$0.1232	$0.128	$0.1199	$37.64万	$2,889.90万	-0.24%
473	CGPTCGPT	$0.01792	$0.01869	$0.01761	$22.81万	—	-0.56%
338	GALAGala	$0.001647	$0.001693	$0.001624	$40.63万	$6,235.18万	-1.26%
596	TNSRTensor	$0.0266	$0.0278	$0.0263	$12.38万	$1,062.45万	-3.62%
683	REQRequest	$0.0499	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.40%
507	ONGOntology Gas	$0.06794	$0.07127	$0.06706	$19.16万	$419.32万	-3.44%
476	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000893	$22.28万	$1,911.76万	-3.13%
500	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$19.90万	$1,931.79万	-5.57%
621	CATICatizen	$0.03941	$0.04168	$0.03878	$10.63万	$1,341.12万	-4.51%
660	GNOGnosis	$105.33	$105.80	$102.89	$5.39万	$2.68亿	1.52%
443	HEIHeima	$0.0921	$0.0976	$0.0918	$26.79万	$636.12万	-4.95%
283	CVXConvex Finance	$1.911	$2.01	$1.90	$51.37万	$1.93亿	-4.31%
618	DJTBDJTB	$5.66	$6.05	$5.62	$10.78万	—	0.00%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
506	PORTOFC Porto	$0.399	$0.41	$0.39	$19.24万	$291.54万	-2.21%
90	MITOMitosis	$0.00749	$0.00924	$0.00702	$288.75万	$167.70万	-7.65%
501	CKBNervos Network	$0.001154	$0.001209	$0.001149	$19.70万	$5,880.29万	-3.91%