BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-04 02:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	WALWalrus	$0.02832	$0.029	$0.02754	$17.58万	$7,606.39万	0.64%
84	ERACaldera	$0.0645	$0.0676	$0.0606	$294.90万	$932.56万	3.70%
194	VIRTUALVirtuals Protocol	$0.5913	$0.5947	$0.5716	$79.06万	$3.88亿	2.39%
395	ATAPRO	$0.1234	$0.1268	$0.1199	$29.88万	$2,858.76万	-2.53%
474	CGPTCGPT	$0.01833	$0.01854	$0.01761	$20.56万	—	1.33%
343	GALAGALA	$0.001661	$0.001708	$0.001624	$37.65万	$8,535.33万	1.10%
491	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.79万	$1,062.45万	0.74%
684	REQRequest	$0.05	$0.0502	$0.0496	$2.79万	$3,985.98万	-0.20%
545	ONGOntology Gas	$0.06982	$0.07021	$0.06706	$15.03万	$3,388.62万	0.98%
519	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$17.10万	$1,911.76万	0.22%
554	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.51万	$1,931.79万	-1.67%
487	CATICatizen	$0.04037	$0.04121	$0.03878	$19.37万	$2,679.96万	-1.37%
664	GNOGnosis	$107.75	$108.95	$103.00	$5.28万	$2.83亿	4.32%
421	HEIHeima	$0.0949	$0.0959	$0.0918	$27.19万	$636.12万	0.11%
325	CVXConvex Finance	$1.904	$1.95	$1.87	$39.96万	$1.78亿	-2.16%
661	DJTBDJTB	$5.96	$5.97	$5.64	$5.93万	—	0.85%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
493	PORTOFC Porto	$0.405	$0.41	$0.39	$18.64万	$291.54万	1.00%
137	MITOMitosis	$0.00754	$0.0086	$0.00702	$128.28万	$167.70万	-7.82%
490	CKBNervos Network	$0.001166	$0.001187	$0.001149	$18.80万	$5,827.09万	-0.77%