PancakeSwap

CAKE · 美元计价

$1.862

≈ ￥12.2892

-1.53% (-$0.03)

更新于 2026-11-03 20:20:02

24H 最高

$1.90

24H 最低

$1.82

今日开盘

$1.891

24H 成交量

$163.95万

流通市值

$5.94亿

24H 涨跌额

(-$0.03)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	WALWalrus	$0.02822	$0.0289	$0.02754	$17.97万	$3,515.96万	-2.18%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$321.88万	$932.56万	0.47%
168	VIRTUALVirtuals Protocol	$0.5871	$0.5937	$0.5716	$97.51万	$3.74亿	-1.01%
366	ATAPRO	$0.1232	$0.128	$0.1199	$35.99万	$2,889.90万	-1.68%
447	CGPTCGPT	$0.01832	$0.01869	$0.01761	$26.31万	—	-0.60%
395	GALAGala	$0.001673	$0.001693	$0.001624	$32.37万	$6,235.18万	-0.36%
559	TNSRTensor	$0.0272	$0.0278	$0.0263	$15.98万	$1,062.45万	-1.45%
684	REQRequest	$0.0502	$0.0504	$0.0496	$2.95万	$3,843.91万	-0.20%
538	ONGOntology Gas	$0.06911	$0.07127	$0.06706	$17.09万	$419.32万	-2.47%
480	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000937	$0.00000893	$21.87万	$1,911.76万	-2.04%
483	KNCKyber Network Crystal	$0.1117	$0.1184	$0.1108	$21.70万	$1,931.79万	-5.66%
599	CATICatizen	$0.03975	$0.04168	$0.03878	$12.40万	$1,341.12万	-3.54%
661	GNOGnosis	$105.63	$106.61	$102.89	$5.30万	$2.68亿	1.46%
426	HEIHeima	$0.0938	$0.0976	$0.0918	$28.30万	$636.12万	-3.30%
300	CVXConvex Finance	$1.935	$2.01	$1.90	$47.06万	$1.93亿	-3.30%
613	DJTBDJTB	$5.65	$6.05	$5.62	$10.97万	—	0.00%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
507	PORTOFC Porto	$0.402	$0.41	$0.39	$19.22万	$291.54万	-0.99%
93	MITOMitosis	$0.00743	$0.00924	$0.00702	$262.18万	$167.70万	-12.38%
509	CKBNervos Network	$0.001172	$0.001209	$0.001149	$19.18万	$5,880.29万	-2.50%