COINB

COINB · 美元计价

$143.1

≈ ￥944.46

1.51% ($2.13)

更新于 2026-11-03 22:45:03

24H 最高

$143.91

24H 最低

$135.74

今日开盘

$140.97

24H 成交量

$95.30万

流通市值

—

24H 涨跌额

($2.13)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	WALWalrus	$0.02888	$0.029	$0.02754	$19.35万	$3,515.96万	1.37%
84	ERACaldera	$0.0641	$0.0676	$0.0606	$313.63万	$932.56万	-0.16%
177	VIRTUALVirtuals Protocol	$0.5922	$0.5947	$0.5716	$88.37万	$3.74亿	1.04%
396	ATAPRO	$0.123	$0.1275	$0.1199	$32.36万	$2,889.90万	-3.23%
450	CGPTCGPT	$0.01843	$0.01856	$0.01761	$25.07万	—	0.27%
371	GALAGala	$0.001694	$0.001708	$0.001624	$35.57万	$6,235.18万	1.32%
544	TNSRTensor	$0.0275	$0.0276	$0.0263	$16.97万	$1,062.45万	0.37%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.83万	$3,843.91万	-0.20%
550	ONGOntology Gas	$0.06963	$0.07079	$0.06706	$16.57万	$419.32万	-1.00%
465	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000932	$0.00000893	$23.11万	$1,911.76万	-1.18%
568	KNCKyber Network Crystal	$0.1129	$0.1157	$0.1108	$14.95万	$1,931.79万	-2.08%
582	CATICatizen	$0.04044	$0.04168	$0.03878	$13.57万	$1,341.12万	-0.93%
664	GNOGnosis	$107.39	$108.00	$102.89	$5.31万	$2.68亿	3.29%
420	HEIHeima	$0.0951	$0.0971	$0.0918	$29.29万	$636.12万	-1.66%
301	CVXConvex Finance	$1.885	$2.00	$1.88	$47.69万	$1.93亿	-4.80%
619	DJTBDJTB	$5.72	$6.05	$5.64	$10.69万	—	-0.18%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
507	PORTOFC Porto	$0.404	$0.41	$0.39	$19.43万	$291.54万	-0.25%
117	MITOMitosis	$0.00755	$0.00899	$0.00702	$176.04万	$167.70万	-12.41%
509	CKBNervos Network	$0.001184	$0.001201	$0.001149	$19.24万	$5,880.29万	-0.92%