CRCLB

CRCLB · 美元计价

$71.33

≈ ￥470.778

-3.69% (-$2.73)

更新于 2026-11-03 16:45:02

24H 最高

$75.93

24H 最低

$71.13

今日开盘

$74.06

24H 成交量

$1,479.36万

流通市值

—

24H 涨跌额

(-$2.73)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	WALWalrus	$0.02765	$0.0289	$0.02754	$17.75万	$3,515.96万	-3.25%
81	ERACaldera	$0.0653	$0.0676	$0.0606	$349.63万	$932.56万	3.98%
163	VIRTUALVirtuals Protocol	$0.5746	$0.5937	$0.5716	$103.89万	$3.74亿	-2.76%
339	ATAPRO	$0.1225	$0.128	$0.1199	$40.69万	$2,889.90万	0.82%
467	CGPTCGPT	$0.01776	$0.01869	$0.01761	$23.51万	—	-2.04%
340	GALAGala	$0.001636	$0.001693	$0.001624	$40.47万	$6,235.18万	-2.39%
600	TNSRTensor	$0.0263	$0.0278	$0.0263	$11.85万	$1,062.45万	-5.05%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	0.00%
506	ONGOntology Gas	$0.06747	$0.07127	$0.06706	$19.24万	$419.32万	-4.42%
474	1000SATS1000SATS (Ordinals)	$0.00000893	$0.00000937	$0.00000893	$22.15万	$1,911.76万	-3.88%
502	KNCKyber Network Crystal	$0.1116	$0.119	$0.1114	$20.00万	$1,931.79万	-5.82%
617	CATICatizen	$0.03913	$0.04168	$0.03878	$10.80万	$1,341.12万	-4.70%
660	GNOGnosis	$104.42	$105.80	$102.89	$5.69万	$2.68亿	0.71%
472	HEIHeima	$0.0925	$0.0977	$0.0921	$22.96万	$636.12万	-4.93%
281	CVXConvex Finance	$1.907	$2.01	$1.90	$52.52万	$1.93亿	-4.70%
619	DJTBDJTB	$5.65	$6.05	$5.62	$10.75万	—	-0.35%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
513	PORTOFC Porto	$0.393	$0.41	$0.39	$18.44万	$291.54万	-3.44%
89	MITOMitosis	$0.00746	$0.00924	$0.00702	$300.19万	$167.70万	-9.25%
492	CKBNervos Network	$0.001152	$0.001209	$0.001149	$20.86万	$5,880.29万	-4.08%