Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	WALWalrus	$0.02778	$0.0289	$0.02754	$17.76万	$3,515.96万	-2.56%
81	ERACaldera	$0.0657	$0.0676	$0.0606	$350.50万	$932.56万	4.79%
165	VIRTUALVirtuals Protocol	$0.5786	$0.5937	$0.5716	$101.88万	$3.74亿	-2.13%
362	ATAPRO	$0.1232	$0.128	$0.1199	$37.54万	$2,889.90万	0.08%
464	CGPTCGPT	$0.01788	$0.01869	$0.01761	$23.60万	—	-0.94%
339	GALAGala	$0.001647	$0.001693	$0.001624	$40.53万	$6,235.18万	-1.96%
594	TNSRTensor	$0.0266	$0.0278	$0.0263	$12.67万	$1,062.45万	-3.97%
683	REQRequest	$0.0499	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.40%
508	ONGOntology Gas	$0.06797	$0.07127	$0.06706	$19.13万	$419.32万	-3.75%
474	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000893	$22.32万	$1,911.76万	-3.44%
500	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$20.02万	$1,931.79万	-5.73%
618	CATICatizen	$0.03932	$0.04168	$0.03878	$10.79万	$1,341.12万	-4.59%
660	GNOGnosis	$105.76	$105.80	$102.89	$5.52万	$2.68亿	1.84%
454	HEIHeima	$0.0927	$0.0976	$0.0921	$24.75万	$636.12万	-4.73%
280	CVXConvex Finance	$1.914	$2.01	$1.90	$52.04万	$1.93亿	-4.35%
620	DJTBDJTB	$5.67	$6.05	$5.62	$10.75万	—	0.18%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
513	PORTOFC Porto	$0.394	$0.41	$0.39	$18.67万	$291.54万	-3.90%
89	MITOMitosis	$0.00748	$0.00924	$0.00702	$292.06万	$167.70万	-8.00%
492	CKBNervos Network	$0.001158	$0.001209	$0.001149	$20.67万	$5,880.29万	-3.66%