Decred

DCR · 美元计价

$12.62

≈ ￥83.292

-2.70% (-$0.35)

更新于 2026-11-03 18:20:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.97

24H 成交量

$10.64万

流通市值

$2.29亿

24H 涨跌额

(-$0.35)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	WALWalrus	$0.02809	$0.0289	$0.02754	$18.08万	$3,515.96万	-1.13%
81	ERACaldera	$0.0668	$0.0676	$0.0606	$351.90万	$932.56万	7.22%
168	VIRTUALVirtuals Protocol	$0.5817	$0.5937	$0.5716	$98.98万	$3.74亿	-0.99%
371	ATAPRO	$0.1235	$0.128	$0.1199	$36.11万	$2,889.90万	-0.40%
459	CGPTCGPT	$0.01803	$0.01869	$0.01761	$23.51万	—	-0.17%
347	GALAGala	$0.001651	$0.001693	$0.001624	$39.08万	$6,235.18万	-0.96%
566	TNSRTensor	$0.0268	$0.0278	$0.0263	$14.88万	$1,062.45万	-2.19%
685	REQRequest	$0.0501	$0.0504	$0.0496	$2.86万	$3,843.91万	0.00%
522	ONGOntology Gas	$0.06804	$0.07127	$0.06706	$18.23万	$419.32万	-3.48%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.11万	$1,911.76万	-2.81%
468	KNCKyber Network Crystal	$0.1115	$0.1186	$0.1108	$22.94万	$1,931.79万	-5.99%
622	CATICatizen	$0.03957	$0.04168	$0.03878	$10.62万	$1,341.12万	-3.65%
660	GNOGnosis	$105.34	$106.22	$102.89	$5.33万	$2.68亿	1.43%
436	HEIHeima	$0.0925	$0.0976	$0.0918	$27.17万	$636.12万	-4.15%
286	CVXConvex Finance	$1.918	$2.01	$1.90	$49.92万	$1.93亿	-4.00%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.87万	—	0.18%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
511	PORTOFC Porto	$0.398	$0.41	$0.39	$18.67万	$291.54万	-2.45%
92	MITOMitosis	$0.00744	$0.00924	$0.00702	$278.78万	$167.70万	-10.36%
498	CKBNervos Network	$0.001156	$0.001209	$0.001149	$19.79万	$5,880.29万	-3.51%