以太坊
ETH · 美元计价
$2080.12
≈ ￥13728.79
0.85% ($17.62)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$2,103.78
24H 最低
$2,042.77
今日开盘
$2062.5
24H 成交量
$3.74亿
流通市值
$2,559.44亿
24H 涨跌额
($17.62)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
WALWalrus
|
$0.02778 | $0.02846 | $0.02746 | $23.96万 | $3,528.63万 | 0.04% |
| 29 |
ERACaldera
|
$0.0868 | $0.0939 | $0.0777 | $1,473.93万 | $1,256.91万 | 10.29% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5396 | $0.5508 | $0.5255 | $131.27万 | $3.54亿 | 1.70% |
| 434 |
ATAPRO
|
$0.0893 | $0.0933 | $0.0878 | $23.57万 | $2,061.85万 | -2.19% |
| 453 |
CGPTChainGPT
|
$0.0173 | $0.01798 | $0.0171 | $21.04万 | $1,647.16万 | -2.37% |
| 292 |
GALAGala
|
$0.001494 | $0.001526 | $0.001485 | $45.65万 | $5,756.07万 | -0.53% |
| 554 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0243 | $13.33万 | $991.25万 | 1.22% |
| 662 |
REQRequest
|
$0.0465 | $0.0468 | $0.0446 | $5.40万 | $3,557.83万 | 3.80% |
| 598 |
ONGOntology Gas
|
$0.06219 | $0.06414 | $0.06146 | $10.24万 | $384.55万 | -0.70% |
| 594 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000868 | $0.00000841 | $10.56万 | $1,819.99万 | 0.94% |
| 569 |
KNCKyber Network Crystal
|
$0.1039 | $0.1066 | $0.1013 | $11.89万 | $1,781.39万 | 2.06% |
| 680 |
CATICatizen
|
$0.03745 | $0.0387 | $0.03728 | $3.78万 | $1,242.92万 | -2.02% |
| 428 |
GNOGnosis
|
$108.56 | $117.91 | $104.18 | $24.22万 | $2.79亿 | 0.76% |
| 495 |
HEIHeima
|
$0.086 | $0.089 | $0.0859 | $16.88万 | $586.61万 | -2.72% |
| 419 |
CVXConvex Finance
|
$1.731 | $1.77 | $1.70 | $25.67万 | $1.74亿 | 0.00% |
| 310 |
DJTBDJTB
|
$5.25 | $5.47 | $4.26 | $41.84万 | — | 22.38% |
| 330 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 519 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.42万 | $265.70万 | 0.00% |
| 280 |
MITOMitosis
|
$0.00712 | $0.00735 | $0.00704 | $47.71万 | $139.27万 | -1.25% |
| 404 |
CKBNervos Network
|
$0.000947 | $0.00097 | $0.000911 | $27.40万 | $4,822.46万 | 3.05% |