FLNCB

FLNCB · 美元计价

$5.3

≈ ￥34.98

-9.40% (-$0.55)

更新于 2026-11-03 17:45:02

24H 最高

$6.18

24H 最低

$4.98

今日开盘

$5.85

24H 成交量

$50.03万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.33

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	WALWalrus	$0.02792	$0.0289	$0.02754	$17.57万	$3,515.96万	-1.83%
81	ERACaldera	$0.0663	$0.0676	$0.0606	$355.10万	$932.56万	5.57%
166	VIRTUALVirtuals Protocol	$0.5805	$0.5937	$0.5716	$100.13万	$3.74亿	-1.43%
370	ATAPRO	$0.123	$0.128	$0.1199	$36.74万	$2,889.90万	-0.89%
464	CGPTCGPT	$0.01796	$0.01869	$0.01761	$23.51万	—	-0.39%
337	GALAGala	$0.001651	$0.001693	$0.001624	$40.63万	$6,235.18万	-1.08%
598	TNSRTensor	$0.0267	$0.0278	$0.0263	$12.30万	$1,062.45万	-3.26%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	0.00%
507	ONGOntology Gas	$0.06811	$0.07127	$0.06706	$19.15万	$419.32万	-3.40%
476	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.24万	$1,911.76万	-2.91%
459	KNCKyber Network Crystal	$0.1115	$0.119	$0.1108	$23.81万	$1,931.79万	-5.75%
622	CATICatizen	$0.03939	$0.04168	$0.03878	$10.63万	$1,341.12万	-4.42%
660	GNOGnosis	$105.19	$105.80	$102.89	$5.36万	$2.68亿	1.38%
439	HEIHeima	$0.0924	$0.0976	$0.0918	$27.01万	$636.12万	-4.64%
282	CVXConvex Finance	$1.916	$2.01	$1.90	$51.06万	$1.93亿	-4.01%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.81万	—	0.00%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
506	PORTOFC Porto	$0.398	$0.41	$0.39	$19.20万	$291.54万	-2.45%
92	MITOMitosis	$0.00747	$0.00924	$0.00702	$281.50万	$167.70万	-9.89%
501	CKBNervos Network	$0.001157	$0.001209	$0.001149	$19.82万	$5,880.29万	-3.66%