IoTeX

IOTX · 美元计价

$0.00329

≈ ￥0.021714

2.43% ($0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003212

24H 成交量

$14.23万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	WALWalrus	$0.02875	$0.029	$0.02754	$19.20万	$3,515.96万	0.63%
84	ERACaldera	$0.0643	$0.0676	$0.0606	$311.06万	$932.56万	0.47%
176	VIRTUALVirtuals Protocol	$0.5926	$0.5947	$0.5716	$89.03万	$3.74亿	0.78%
397	ATAPRO	$0.123	$0.1275	$0.1199	$32.16万	$2,889.90万	-3.23%
457	CGPTCGPT	$0.01842	$0.01856	$0.01761	$24.16万	—	-0.22%
373	GALAGala	$0.001693	$0.001708	$0.001624	$35.41万	$6,235.18万	1.14%
546	TNSRTensor	$0.0276	$0.0276	$0.0263	$16.86万	$1,062.45万	0.73%
687	REQRequest	$0.05	$0.0504	$0.0496	$2.83万	$3,843.91万	-0.40%
544	ONGOntology Gas	$0.06982	$0.07079	$0.06706	$16.91万	$419.32万	-0.73%
479	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000932	$0.00000893	$21.61万	$1,911.76万	-1.08%
570	KNCKyber Network Crystal	$0.1131	$0.1156	$0.1108	$14.93万	$1,931.79万	-1.82%
545	CATICatizen	$0.04093	$0.04168	$0.03878	$16.88万	$1,341.12万	0.12%
662	GNOGnosis	$107.54	$108.00	$102.89	$5.27万	$2.68亿	3.42%
421	HEIHeima	$0.0951	$0.0971	$0.0918	$28.99万	$636.12万	-1.35%
300	CVXConvex Finance	$1.892	$2.00	$1.88	$47.57万	$1.93亿	-4.78%
621	DJTBDJTB	$5.74	$6.05	$5.64	$10.47万	—	1.06%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
507	PORTOFC Porto	$0.404	$0.41	$0.39	$19.48万	$291.54万	0.00%
118	MITOMitosis	$0.00753	$0.00899	$0.00702	$172.66万	$167.70万	-15.20%
509	CKBNervos Network	$0.001183	$0.001201	$0.001149	$19.33万	$5,880.29万	-1.00%