LFJ

JOE · 美元计价

$0.0275

≈ ￥0.1815

-1.08% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.028

24H 最低

$0.0271

今日开盘

$0.0278

24H 成交量

$2.29万

流通市值

$939.50万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WALWalrus	$0.02814	$0.0289	$0.02754	$18.05万	$3,515.96万	-1.54%
82	ERACaldera	$0.0653	$0.0676	$0.0606	$329.81万	$932.56万	2.51%
166	VIRTUALVirtuals Protocol	$0.5839	$0.5937	$0.5716	$99.96万	$3.74亿	-0.60%
373	ATAPRO	$0.1237	$0.128	$0.1199	$35.90万	$2,889.90万	-0.80%
523	CGPTCGPT	$0.01804	$0.01869	$0.01761	$18.26万	—	-2.17%
367	GALAGala	$0.00167	$0.001693	$0.001624	$36.36万	$6,235.18万	0.06%
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.56万	$1,062.45万	-2.18%
685	REQRequest	$0.0501	$0.0504	$0.0496	$3.01万	$3,843.91万	-0.20%
526	ONGOntology Gas	$0.0686	$0.07127	$0.06706	$18.08万	$419.32万	-2.85%
477	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000937	$0.00000893	$22.00万	$1,911.76万	-2.05%
470	KNCKyber Network Crystal	$0.1116	$0.1184	$0.1108	$22.48万	$1,931.79万	-5.58%
607	CATICatizen	$0.03953	$0.04168	$0.03878	$11.51万	$1,341.12万	-3.77%
660	GNOGnosis	$105.63	$106.22	$102.89	$5.25万	$2.68亿	1.93%
429	HEIHeima	$0.0925	$0.0976	$0.0918	$27.84万	$636.12万	-4.44%
292	CVXConvex Finance	$1.933	$2.01	$1.90	$48.48万	$1.93亿	-3.16%
617	DJTBDJTB	$5.67	$6.05	$5.62	$10.88万	—	0.35%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
515	PORTOFC Porto	$0.4	$0.41	$0.39	$18.86万	$291.54万	-1.96%
91	MITOMitosis	$0.00755	$0.00924	$0.00702	$273.41万	$167.70万	-9.26%
508	CKBNervos Network	$0.001167	$0.001209	$0.001149	$19.27万	$5,880.29万	-2.34%