Manta Network

MANTA · 美元计价

$0.05629

≈ ￥0.371514

-3.43% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05829

24H 成交量

$60.00万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	WALWalrus	$0.0277	$0.0289	$0.02754	$17.79万	$3,515.96万	-2.91%
81	ERACaldera	$0.0659	$0.0676	$0.0606	$350.23万	$932.56万	4.94%
163	VIRTUALVirtuals Protocol	$0.5767	$0.5937	$0.5716	$103.34万	$3.74亿	-2.39%
355	ATAPRO	$0.1229	$0.128	$0.1199	$38.61万	$2,889.90万	-1.05%
468	CGPTCGPT	$0.0178	$0.01869	$0.01761	$23.34万	—	-1.22%
338	GALAGala	$0.00164	$0.001693	$0.001624	$40.46万	$6,235.18万	-2.09%
597	TNSRTensor	$0.0265	$0.0278	$0.0263	$12.38万	$1,062.45万	-4.33%
683	REQRequest	$0.0499	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.40%
508	ONGOntology Gas	$0.06771	$0.07127	$0.06706	$19.19万	$419.32万	-4.12%
474	1000SATS1000SATS (Ordinals)	$0.00000895	$0.00000937	$0.00000893	$22.25万	$1,911.76万	-3.76%
501	KNCKyber Network Crystal	$0.1117	$0.119	$0.1114	$20.02万	$1,931.79万	-5.74%
617	CATICatizen	$0.03925	$0.04168	$0.03878	$10.81万	$1,341.12万	-4.73%
660	GNOGnosis	$104.02	$105.80	$102.89	$5.35万	$2.68亿	0.37%
462	HEIHeima	$0.0927	$0.0977	$0.0921	$24.02万	$636.12万	-4.73%
280	CVXConvex Finance	$1.911	$2.01	$1.90	$52.21万	$1.93亿	-4.40%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	0.18%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
512	PORTOFC Porto	$0.394	$0.41	$0.39	$18.71万	$291.54万	-3.67%
89	MITOMitosis	$0.0074	$0.00924	$0.00702	$296.28万	$167.70万	-10.30%
493	CKBNervos Network	$0.001153	$0.001209	$0.001149	$20.85万	$5,880.29万	-4.00%