Metis Token

METIS · 美元计价

$2.75

≈ ￥18.15

-1.43% (-$0.04)

更新于 2026-11-03 21:05:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.79

24H 成交量

$21.43万

流通市值

$2,238.27万

24H 涨跌额

(-$0.04)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	WALWalrus	$0.02828	$0.0289	$0.02754	$17.92万	$3,515.96万	-1.53%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$323.70万	$932.56万	0.47%
170	VIRTUALVirtuals Protocol	$0.5889	$0.5937	$0.5716	$96.06万	$3.74亿	0.17%
372	ATAPRO	$0.1231	$0.128	$0.1199	$35.60万	$2,889.90万	-1.76%
444	CGPTCGPT	$0.01842	$0.01869	$0.01761	$26.48万	—	0.16%
373	GALAGala	$0.001683	$0.001693	$0.001624	$35.39万	$6,235.18万	1.02%
556	TNSRTensor	$0.0274	$0.0278	$0.0263	$16.08万	$1,062.45万	0.37%
685	REQRequest	$0.0502	$0.0504	$0.0496	$3.01万	$3,843.91万	0.20%
544	ONGOntology Gas	$0.06967	$0.07127	$0.06706	$16.92万	$419.32万	-1.02%
477	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000937	$0.00000893	$22.21万	$1,911.76万	-1.41%
505	KNCKyber Network Crystal	$0.1117	$0.1175	$0.1108	$19.98万	$1,931.79万	-4.86%
597	CATICatizen	$0.03982	$0.04168	$0.03878	$12.60万	$1,341.12万	-2.85%
661	GNOGnosis	$107.03	$107.97	$102.89	$5.47万	$2.68亿	2.30%
417	HEIHeima	$0.0951	$0.0976	$0.0918	$29.54万	$636.12万	-1.35%
298	CVXConvex Finance	$1.918	$2.01	$1.90	$47.88万	$1.93亿	-3.57%
614	DJTBDJTB	$5.67	$6.05	$5.62	$10.97万	—	0.71%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
506	PORTOFC Porto	$0.403	$0.41	$0.39	$19.95万	$291.54万	0.25%
105	MITOMitosis	$0.00745	$0.00922	$0.00702	$215.10万	$167.70万	-18.76%
513	CKBNervos Network	$0.00118	$0.001209	$0.001149	$19.09万	$5,880.29万	-1.17%