NBISB

NBISB · 美元计价

$147.38

≈ ￥972.708

-6.23% (-$9.79)

更新于 2026-11-03 22:00:02

24H 最高

$157.35

24H 最低

$139.40

今日开盘

$157.17

24H 成交量

$237.84万

流通市值

—

24H 涨跌额

(-$9.79)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	WALWalrus	$0.02873	$0.02879	$0.02754	$19.62万	$3,515.96万	0.04%
85	ERACaldera	$0.0645	$0.0676	$0.0606	$316.77万	$932.56万	-1.68%
171	VIRTUALVirtuals Protocol	$0.5905	$0.5947	$0.5716	$95.05万	$3.74亿	0.24%
384	ATAPRO	$0.1232	$0.128	$0.1199	$33.97万	$2,889.90万	-2.38%
456	CGPTCGPT	$0.01839	$0.01856	$0.01761	$25.25万	—	-0.81%
375	GALAGala	$0.001692	$0.001708	$0.001624	$34.76万	$6,235.18万	0.65%
546	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.00万	$1,062.45万	-0.73%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.88万	$3,843.91万	-0.20%
545	ONGOntology Gas	$0.06949	$0.0708	$0.06706	$17.01万	$419.32万	-1.75%
474	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000932	$0.00000893	$22.43万	$1,911.76万	-1.29%
569	KNCKyber Network Crystal	$0.1125	$0.1165	$0.1108	$14.87万	$1,931.79万	-3.43%
590	CATICatizen	$0.04037	$0.04168	$0.03878	$13.08万	$1,341.12万	-1.75%
663	GNOGnosis	$107.42	$108.00	$102.89	$5.39万	$2.68亿	3.25%
419	HEIHeima	$0.0948	$0.0974	$0.0918	$29.13万	$636.12万	-2.27%
297	CVXConvex Finance	$1.901	$2.00	$1.90	$48.12万	$1.93亿	-4.33%
614	DJTBDJTB	$5.68	$6.05	$5.62	$11.08万	—	0.35%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
504	PORTOFC Porto	$0.404	$0.41	$0.39	$19.85万	$291.54万	-0.25%
115	MITOMitosis	$0.00748	$0.00899	$0.00702	$184.75万	$167.70万	-13.33%
510	CKBNervos Network	$0.001185	$0.001202	$0.001149	$19.21万	$5,880.29万	-1.17%