Notcoin

NOT · 美元计价

$0.000342

≈ ￥0.0022572

-2.56% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000351

24H 成交量

$9.81万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	WALWalrus	$0.02831	$0.0289	$0.02754	$18.07万	$3,515.96万	-0.95%
82	ERACaldera	$0.0648	$0.0676	$0.0606	$323.57万	$932.56万	2.53%
166	VIRTUALVirtuals Protocol	$0.586	$0.5937	$0.5716	$99.47万	$3.74亿	-0.15%
368	ATAPRO	$0.1235	$0.128	$0.1199	$36.12万	$2,889.90万	-1.20%
532	CGPTCGPT	$0.01813	$0.01869	$0.01761	$17.76万	—	-1.63%
365	GALAGala	$0.00167	$0.001693	$0.001624	$36.58万	$6,235.18万	0.36%
563	TNSRTensor	$0.027	$0.0278	$0.0263	$15.61万	$1,062.45万	-1.82%
684	REQRequest	$0.0501	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.20%
530	ONGOntology Gas	$0.06873	$0.07127	$0.06706	$17.90万	$419.32万	-2.33%
480	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000937	$0.00000893	$21.87万	$1,911.76万	-1.62%
474	KNCKyber Network Crystal	$0.1114	$0.1184	$0.1108	$22.55万	$1,931.79万	-5.83%
597	CATICatizen	$0.03969	$0.04168	$0.03878	$12.51万	$1,341.12万	-3.20%
661	GNOGnosis	$105.65	$106.61	$102.89	$5.26万	$2.68亿	1.43%
432	HEIHeima	$0.093	$0.0976	$0.0918	$27.95万	$636.12万	-3.63%
292	CVXConvex Finance	$1.935	$2.01	$1.90	$48.27万	$1.93亿	-3.01%
613	DJTBDJTB	$5.67	$6.05	$5.62	$10.96万	—	0.53%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
511	PORTOFC Porto	$0.401	$0.41	$0.39	$18.88万	$291.54万	-1.47%
92	MITOMitosis	$0.0075	$0.00924	$0.00702	$271.40万	$167.70万	-10.50%
506	CKBNervos Network	$0.001174	$0.001209	$0.001149	$19.32万	$5,880.29万	-1.84%