ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-10 15:20:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	WALWalrus	$0.02794	$0.0288	$0.02644	$33.54万	$3,555.35万	5.20%
116	ERACaldera	$0.0734	$0.0762	$0.0693	$196.23万	$1,081.45万	1.24%
142	VIRTUALVirtuals Protocol	$0.5451	$0.558	$0.5237	$133.96万	$3.57亿	3.44%
498	ATAPRO	$0.0943	$0.0972	$0.0931	$20.34万	$2,195.09万	0.43%
372	CGPTChainGPT	$0.01815	$0.01845	$0.01709	$36.29万	$1,706.22万	5.52%
209	GALAGala	$0.001529	$0.001581	$0.001473	$78.18万	$5,856.77万	2.96%
459	TNSRTensor	$0.0248	$0.0258	$0.0239	$24.86万	$985.52万	2.91%
686	REQRequest	$0.0483	$0.0486	$0.0463	$3.30万	$3,700.33万	1.68%
575	ONGOntology Gas	$0.06319	$0.06405	$0.05995	$13.95万	$380.43万	3.76%
530	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000875	$0.00000819	$17.43万	$1,804.77万	3.15%
630	KNCKyber Network Crystal	$0.1037	$0.1059	$0.0999	$9.32万	$1,778.14万	2.98%
594	CATICatizen	$0.03839	$0.04006	$0.03518	$12.29万	$1,252.76万	7.69%
601	GNOGnosis	$110.73	$111.49	$103.71	$11.46万	$2.79亿	5.95%
512	HEIHeima	$0.0891	$0.0899	$0.084	$18.67万	$589.29万	5.07%
303	CVXConvex Finance	$1.785	$1.83	$1.71	$48.96万	$1.78亿	3.90%
566	DJTBDJTB	$4.11	$4.18	$3.88	$14.45万	—	3.79%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
405	PORTOFC Porto	$0.364	$0.388	$0.351	$31.91万	$261.37万	1.11%
167	MITOMitosis	$0.00737	$0.00799	$0.00669	$110.51万	$141.10万	10.16%
464	CKBNervos Network	$0.000938	$0.000963	$0.000897	$24.20万	$4,688.44万	3.42%