Polymesh
POLYX · 美元计价
$0.03033
≈ ￥0.200178
0.33% ($0.00)
更新于 2026-11-12 03:55:02
← 返回行情列表
24H 最高
$0.03095
24H 最低
$0.02997
今日开盘
$0.03023
24H 成交量
$26.25万
流通市值
$3,511.67万
24H 涨跌额
($0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
WALWalrus
|
$0.02779 | $0.02846 | $0.02746 | $26.43万 | $3,528.63万 | 0.22% |
| 29 |
ERACaldera
|
$0.0863 | $0.0939 | $0.0775 | $1,464.54万 | $1,256.91万 | 10.93% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.537 | $0.5508 | $0.5246 | $133.19万 | $3.54亿 | 1.99% |
| 432 |
ATAPRO
|
$0.0896 | $0.0933 | $0.0878 | $23.67万 | $2,061.85万 | -0.89% |
| 438 |
CGPTChainGPT
|
$0.01724 | $0.01798 | $0.0171 | $23.50万 | $1,647.16万 | -2.10% |
| 281 |
GALAGala
|
$0.001494 | $0.001526 | $0.001483 | $47.58万 | $5,756.07万 | 0.20% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0243 | $12.90万 | $991.25万 | 1.23% |
| 617 |
REQRequest
|
$0.0462 | $0.0468 | $0.0445 | $8.73万 | $3,557.83万 | -0.86% |
| 600 |
ONGOntology Gas
|
$0.06186 | $0.06414 | $0.06146 | $10.32万 | $384.55万 | -0.50% |
| 592 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000868 | $0.00000841 | $10.75万 | $1,819.99万 | 1.78% |
| 565 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1012 | $12.69万 | $1,781.39万 | 2.07% |
| 675 |
CATICatizen
|
$0.03742 | $0.0387 | $0.03728 | $4.31万 | $1,242.92万 | -0.72% |
| 430 |
GNOGnosis
|
$107.93 | $117.91 | $104.18 | $23.98万 | $2.79亿 | 0.58% |
| 516 |
HEIHeima
|
$0.0863 | $0.089 | $0.0859 | $15.80万 | $586.61万 | -1.48% |
| 418 |
CVXConvex Finance
|
$1.724 | $1.77 | $1.70 | $25.64万 | $1.74亿 | 0.29% |
| 307 |
DJTBDJTB
|
$5.36 | $5.47 | $4.16 | $42.43万 | — | 27.92% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 520 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $15.58万 | $265.70万 | -0.28% |
| 283 |
MITOMitosis
|
$0.00712 | $0.00735 | $0.00704 | $47.39万 | $139.27万 | -1.11% |
| 393 |
CKBNervos Network
|
$0.000949 | $0.00097 | $0.000911 | $29.30万 | $4,822.46万 | 3.72% |