Portal

PORTAL · 美元计价

$0.0129

≈ ￥0.08514

-0.77% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.01317

24H 最低

$0.01247

今日开盘

$0.013

24H 成交量

$9.05万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WALWalrus	$0.02839	$0.0289	$0.02754	$18.01万	$3,515.96万	-1.42%
83	ERACaldera	$0.0647	$0.0676	$0.0606	$322.91万	$932.56万	0.16%
167	VIRTUALVirtuals Protocol	$0.5907	$0.5937	$0.5716	$98.38万	$3.74亿	0.20%
369	ATAPRO	$0.1234	$0.128	$0.1199	$35.96万	$2,889.90万	-1.67%
444	CGPTCGPT	$0.01843	$0.01869	$0.01761	$26.49万	—	0.44%
390	GALAGala	$0.00169	$0.001693	$0.001624	$33.65万	$6,235.18万	1.26%
555	TNSRTensor	$0.0275	$0.0278	$0.0263	$16.08万	$1,062.45万	0.37%
685	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.40%
544	ONGOntology Gas	$0.06993	$0.07127	$0.06706	$16.89万	$419.32万	-0.70%
476	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000937	$0.00000893	$22.10万	$1,911.76万	-0.97%
480	KNCKyber Network Crystal	$0.1125	$0.118	$0.1108	$21.86万	$1,931.79万	-4.66%
599	CATICatizen	$0.03992	$0.04168	$0.03878	$12.49万	$1,341.12万	-2.73%
661	GNOGnosis	$106.01	$106.61	$102.89	$5.30万	$2.68亿	1.33%
423	HEIHeima	$0.0955	$0.0976	$0.0918	$28.73万	$636.12万	-1.14%
305	CVXConvex Finance	$1.931	$2.01	$1.90	$46.93万	$1.93亿	-3.21%
613	DJTBDJTB	$5.66	$6.05	$5.62	$10.97万	—	0.18%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
505	PORTOFC Porto	$0.404	$0.41	$0.39	$19.91万	$291.54万	0.00%
97	MITOMitosis	$0.00742	$0.00924	$0.00702	$235.47万	$167.70万	-15.49%
513	CKBNervos Network	$0.001178	$0.001209	$0.001149	$19.07万	$5,880.29万	-1.42%