Succinct
PROVE · 美元计价
$0.1737
≈ ￥1.1464
1.34% ($0.00)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$0.1798
24H 最低
$0.1712
今日开盘
$0.1714
24H 成交量
$17.59万
流通市值
$3,440.63万
24H 涨跌额
($0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
WALWalrus
|
$0.02758 | $0.02846 | $0.02746 | $23.76万 | $3,528.63万 | -0.47% |
| 30 |
ERACaldera
|
$0.0871 | $0.0939 | $0.0777 | $1,476.92万 | $1,256.91万 | 10.81% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5351 | $0.5508 | $0.5255 | $128.20万 | $3.54亿 | 1.06% |
| 429 |
ATAPRO
|
$0.088 | $0.0933 | $0.0878 | $24.21万 | $2,061.85万 | -3.93% |
| 456 |
CGPTChainGPT
|
$0.01713 | $0.01798 | $0.0171 | $21.08万 | $1,647.16万 | -2.78% |
| 283 |
GALAGala
|
$0.001483 | $0.001526 | $0.001483 | $48.40万 | $5,756.07万 | -1.27% |
| 552 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0243 | $13.55万 | $991.25万 | 0.41% |
| 672 |
REQRequest
|
$0.0463 | $0.0468 | $0.0453 | $4.32万 | $3,557.83万 | 0.87% |
| 597 |
ONGOntology Gas
|
$0.06185 | $0.06414 | $0.06146 | $10.30万 | $384.55万 | -1.47% |
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000868 | $0.00000841 | $10.82万 | $1,819.99万 | 0.12% |
| 567 |
KNCKyber Network Crystal
|
$0.1035 | $0.1066 | $0.1013 | $11.84万 | $1,781.39万 | 1.77% |
| 679 |
CATICatizen
|
$0.03715 | $0.0387 | $0.03715 | $3.84万 | $1,242.92万 | -2.49% |
| 428 |
GNOGnosis
|
$108.81 | $117.91 | $104.18 | $24.34万 | $2.79亿 | 0.88% |
| 491 |
HEIHeima
|
$0.0854 | $0.089 | $0.0853 | $17.41万 | $586.61万 | -3.83% |
| 418 |
CVXConvex Finance
|
$1.721 | $1.77 | $1.70 | $25.95万 | $1.74亿 | -0.12% |
| 306 |
DJTBDJTB
|
$5.24 | $5.47 | $4.26 | $43.32万 | — | 22.43% |
| 333 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 522 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $15.37万 | $265.70万 | 0.00% |
| 284 |
MITOMitosis
|
$0.00709 | $0.00735 | $0.00704 | $48.34万 | $139.27万 | -1.25% |
| 408 |
CKBNervos Network
|
$0.000943 | $0.00097 | $0.000911 | $27.12万 | $4,822.46万 | 3.51% |