Raydium

RAY · 美元计价

$1.7719

≈ ￥11.6945

-1.62% (-$0.03)

更新于 2026-11-08 05:00:02

24H 最高

$1.81

24H 最低

$1.74

今日开盘

$1.8011

24H 成交量

$187.75万

流通市值

$4.73亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	WALWalrus	$0.02867	$0.02944	$0.02851	$24.76万	$3,599.35万	-1.95%
65	ERACaldera	$0.0729	$0.0768	$0.0693	$251.48万	$1,083.88万	4.29%
161	VIRTUALVirtuals Protocol	$0.5621	$0.5747	$0.5612	$77.61万	$3.66亿	-1.56%
152	ATAPRO	$0.096	$0.1006	$0.095	$80.53万	$2,238.47万	-2.64%
325	CGPTChainGPT	$0.0173	$0.01791	$0.017	$31.03万	$1,642.47万	-0.17%
263	GALAGala	$0.001544	$0.001612	$0.001538	$42.40万	$5,900.19万	-3.92%
585	TNSRTensor	$0.0256	$0.0265	$0.0256	$7.62万	$1,019.90万	-3.03%
631	REQRequest	$0.0488	$0.0502	$0.0485	$3.94万	$3,789.12万	-1.22%
597	ONGOntology Gas	$0.06554	$0.06841	$0.06525	$6.57万	$402.83万	-3.59%
357	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000892	$0.00000859	$26.34万	$1,834.59万	-2.16%
529	KNCKyber Network Crystal	$0.1037	$0.107	$0.1037	$11.06万	$1,810.35万	-2.72%
646	CATICatizen	$0.03907	$0.04072	$0.03897	$3.15万	$1,296.11万	-2.45%
545	GNOGnosis	$112.8	$120.33	$112.30	$9.90万	$2.92亿	0.12%
499	HEIHeima	$0.0892	$0.093	$0.089	$13.30万	$597.55万	-2.41%
345	CVXConvex Finance	$1.81	$1.89	$1.80	$27.79万	$1.80亿	-3.52%
665	DJTBDJTB	$4.04	$4.07	$3.97	$1.26万	—	1.51%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
206	PORTOFC Porto	$0.376	$0.439	$0.374	$57.65万	$272.13万	-3.59%
47	MITOMitosis	$0.008	$0.00854	$0.00667	$418.90万	$157.75万	18.52%
353	CKBNervos Network	$0.001023	$0.001101	$0.00102	$26.83万	$5,187.78万	-6.66%