RONIN

RONIN · 美元计价

$0.0497

≈ ￥0.32802

-1.19% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.0509

24H 最低

$0.0483

今日开盘

$0.0503

24H 成交量

$10.48万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	WALWalrus	$0.02837	$0.0289	$0.02754	$17.86万	$3,515.96万	-1.43%
83	ERACaldera	$0.0652	$0.0676	$0.0606	$322.57万	$932.56万	1.40%
170	VIRTUALVirtuals Protocol	$0.5912	$0.5937	$0.5716	$96.47万	$3.74亿	0.53%
371	ATAPRO	$0.1232	$0.128	$0.1199	$35.64万	$2,889.90万	-1.60%
445	CGPTCGPT	$0.01841	$0.01869	$0.01761	$26.61万	—	0.05%
378	GALAGala	$0.001688	$0.001693	$0.001624	$34.69万	$6,235.18万	1.38%
554	TNSRTensor	$0.0274	$0.0278	$0.0263	$16.10万	$1,062.45万	-0.36%
685	REQRequest	$0.0502	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.20%
544	ONGOntology Gas	$0.07005	$0.07127	$0.06706	$16.95万	$419.32万	-0.40%
477	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000937	$0.00000893	$22.15万	$1,911.76万	-0.65%
498	KNCKyber Network Crystal	$0.1123	$0.1175	$0.1108	$20.61万	$1,931.79万	-4.34%
598	CATICatizen	$0.04003	$0.04168	$0.03878	$12.51万	$1,341.12万	-2.39%
661	GNOGnosis	$107.08	$107.97	$102.89	$5.46万	$2.68亿	2.35%
417	HEIHeima	$0.0951	$0.0976	$0.0918	$29.51万	$636.12万	-1.55%
300	CVXConvex Finance	$1.924	$2.01	$1.90	$47.67万	$1.93亿	-3.22%
613	DJTBDJTB	$5.67	$6.05	$5.62	$10.97万	—	0.35%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
505	PORTOFC Porto	$0.403	$0.41	$0.39	$19.94万	$291.54万	-0.49%
104	MITOMitosis	$0.0074	$0.00924	$0.00702	$226.28万	$167.70万	-17.41%
513	CKBNervos Network	$0.001183	$0.001209	$0.001149	$19.10万	$5,880.29万	-0.84%