Sonic

S · 美元计价

$0.03759

≈ ￥0.248094

-3.89% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.03927

24H 最低

$0.03748

今日开盘

$0.03911

24H 成交量

$44.01万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	WALWalrus	$0.02833	$0.02901	$0.02816	$11.36万	$3,542.99万	-1.63%
61	ERACaldera	$0.0766	$0.077	$0.0712	$270.23万	$1,111.97万	6.39%
129	VIRTUALVirtuals Protocol	$0.5632	$0.5724	$0.5591	$92.35万	$3.64亿	-0.74%
124	ATAPRO	$0.0957	$0.101	$0.095	$95.45万	$2,214.63万	-4.40%
392	CGPTChainGPT	$0.01733	$0.01791	$0.01721	$21.68万	$1,610.29万	-0.06%
264	GALAGala	$0.001549	$0.001595	$0.001537	$42.84万	$5,844.60万	-2.76%
581	TNSRTensor	$0.0255	$0.0264	$0.0254	$6.72万	$1,000.55万	-3.04%
619	REQRequest	$0.0488	$0.0502	$0.0485	$3.56万	$3,726.51万	-1.22%
588	ONGOntology Gas	$0.06489	$0.06768	$0.06476	$5.97万	$394.96万	-3.94%
345	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000892	$0.00000855	$27.76万	$1,805.81万	-1.26%
528	KNCKyber Network Crystal	$0.1035	$0.1066	$0.1034	$10.70万	$1,763.03万	-2.82%
432	CATICatizen	$0.03798	$0.04054	$0.03792	$17.75万	$1,278.81万	-6.01%
536	GNOGnosis	$112.74	$120.33	$111.98	$10.16万	$2.90亿	-0.83%
472	HEIHeima	$0.0909	$0.093	$0.089	$14.42万	$599.44万	-0.98%
439	CVXConvex Finance	$1.802	$1.85	$1.79	$17.14万	$1.78亿	-1.42%
657	DJTBDJTB	$4.05	$4.07	$4.02	$1.18万	—	0.25%
284	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.51万	$265.82万	-6.58%
35	MITOMitosis	$0.0083	$0.00885	$0.00684	$609.11万	$162.56万	21.17%
306	CKBNervos Network	$0.000997	$0.001083	$0.000993	$33.68万	$5,051.90万	-7.94%