Sahara AI

SAHARA · 美元计价

$0.00684

≈ ￥0.045144

-4.20% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.00723

24H 最低

$0.00672

今日开盘

$0.00714

24H 成交量

$30.88万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	WALWalrus	$0.0282	$0.0289	$0.02754	$18.09万	$3,515.96万	-1.43%
82	ERACaldera	$0.0649	$0.0676	$0.0606	$326.20万	$932.56万	2.21%
166	VIRTUALVirtuals Protocol	$0.5843	$0.5937	$0.5716	$99.56万	$3.74亿	-0.43%
369	ATAPRO	$0.123	$0.128	$0.1199	$35.93万	$2,889.90万	-1.13%
531	CGPTCGPT	$0.01803	$0.01869	$0.01761	$17.77万	—	-2.38%
365	GALAGala	$0.001664	$0.001693	$0.001624	$36.53万	$6,235.18万	-0.12%
562	TNSRTensor	$0.027	$0.0278	$0.0263	$15.57万	$1,062.45万	-1.82%
684	REQRequest	$0.05	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.40%
528	ONGOntology Gas	$0.06868	$0.07127	$0.06706	$17.94万	$419.32万	-2.25%
481	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.76万	$1,911.76万	-1.94%
474	KNCKyber Network Crystal	$0.1113	$0.1184	$0.1108	$22.48万	$1,931.79万	-5.84%
598	CATICatizen	$0.03954	$0.04168	$0.03878	$12.33万	$1,341.12万	-3.51%
660	GNOGnosis	$105.93	$106.61	$102.89	$5.24万	$2.68亿	1.78%
427	HEIHeima	$0.0928	$0.0976	$0.0918	$27.88万	$636.12万	-4.03%
294	CVXConvex Finance	$1.936	$2.01	$1.90	$47.77万	$1.93亿	-3.06%
617	DJTBDJTB	$5.68	$6.05	$5.62	$10.89万	—	0.35%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
515	PORTOFC Porto	$0.401	$0.41	$0.39	$18.77万	$291.54万	-1.23%
91	MITOMitosis	$0.00748	$0.00924	$0.00702	$272.72万	$167.70万	-10.42%
510	CKBNervos Network	$0.001168	$0.001209	$0.001149	$19.14万	$5,880.29万	-2.34%