Somnia

SOMI · 美元计价

$0.1598

≈ ￥1.0547

-4.99% (-$0.01)

更新于 2026-11-03 20:00:02

24H 最高

$0.1691

24H 最低

$0.156

今日开盘

$0.1682

24H 成交量

$43.10万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	WALWalrus	$0.02827	$0.0289	$0.02754	$18.05万	$3,515.96万	-1.09%
83	ERACaldera	$0.0642	$0.0676	$0.0606	$322.75万	$932.56万	2.07%
167	VIRTUALVirtuals Protocol	$0.5849	$0.5937	$0.5716	$99.06万	$3.74亿	-0.48%
366	ATAPRO	$0.1228	$0.128	$0.1199	$36.25万	$2,889.90万	-1.68%
476	CGPTCGPT	$0.01831	$0.01869	$0.01761	$22.43万	—	-0.38%
364	GALAGala	$0.001668	$0.001693	$0.001624	$36.57万	$6,235.18万	0.30%
563	TNSRTensor	$0.027	$0.0278	$0.0263	$15.61万	$1,062.45万	-1.82%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.20%
541	ONGOntology Gas	$0.06864	$0.07127	$0.06706	$17.10万	$419.32万	-2.29%
479	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.85万	$1,911.76万	-1.73%
483	KNCKyber Network Crystal	$0.1117	$0.1184	$0.1108	$21.71万	$1,931.79万	-5.34%
597	CATICatizen	$0.03955	$0.04168	$0.03878	$12.51万	$1,341.12万	-3.40%
661	GNOGnosis	$105.63	$106.61	$102.89	$5.26万	$2.68亿	1.75%
429	HEIHeima	$0.0937	$0.0976	$0.0918	$28.05万	$636.12万	-2.90%
292	CVXConvex Finance	$1.929	$2.01	$1.90	$47.76万	$1.93亿	-3.07%
614	DJTBDJTB	$5.67	$6.05	$5.62	$10.98万	—	0.53%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
510	PORTOFC Porto	$0.401	$0.41	$0.39	$19.11万	$291.54万	-0.99%
93	MITOMitosis	$0.00747	$0.00924	$0.00702	$269.67万	$167.70万	-11.07%
507	CKBNervos Network	$0.001171	$0.001209	$0.001149	$19.31万	$5,880.29万	-2.01%