Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-2.67% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.0015

24H 成交量

$127.35万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	WALWalrus	$0.02873	$0.029	$0.02754	$19.22万	$3,515.96万	0.84%
86	ERACaldera	$0.0641	$0.0676	$0.0606	$308.81万	$932.56万	0.47%
177	VIRTUALVirtuals Protocol	$0.5904	$0.5947	$0.5716	$88.33万	$3.74亿	0.80%
401	ATAPRO	$0.1228	$0.1271	$0.1199	$31.91万	$2,889.90万	-3.31%
457	CGPTCGPT	$0.01832	$0.01854	$0.01761	$24.00万	—	-0.76%
371	GALAGala	$0.001685	$0.001708	$0.001624	$35.77万	$6,235.18万	1.02%
547	TNSRTensor	$0.0274	$0.0276	$0.0263	$16.84万	$1,062.45万	-0.36%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.84万	$3,843.91万	0.00%
545	ONGOntology Gas	$0.06948	$0.07079	$0.06706	$16.95万	$419.32万	-1.55%
489	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000932	$0.00000893	$20.73万	$1,911.76万	-1.62%
567	KNCKyber Network Crystal	$0.1129	$0.1156	$0.1108	$15.08万	$1,931.79万	-2.00%
525	CATICatizen	$0.0409	$0.04168	$0.03878	$18.09万	$1,341.12万	-0.15%
663	GNOGnosis	$106.81	$108.00	$102.89	$5.06万	$2.68亿	3.02%
419	HEIHeima	$0.0948	$0.0971	$0.0918	$29.24万	$636.12万	-1.56%
302	CVXConvex Finance	$1.876	$1.99	$1.88	$47.50万	$1.93亿	-5.40%
620	DJTBDJTB	$5.76	$6.05	$5.64	$10.40万	—	0.00%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
507	PORTOFC Porto	$0.405	$0.41	$0.39	$19.61万	$291.54万	0.00%
121	MITOMitosis	$0.00742	$0.00892	$0.00702	$165.58万	$167.70万	-15.30%
505	CKBNervos Network	$0.001174	$0.001201	$0.001149	$19.69万	$5,880.29万	-2.00%