SOXSB

SOXSB · 美元计价

$54.2

≈ ￥357.72

8.66% ($4.32)

更新于 2026-11-03 18:40:02

24H 最高

$58.56

24H 最低

$48.71

今日开盘

$49.88

24H 成交量

$207.61万

流通市值

—

24H 涨跌额

($4.32)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	WALWalrus	$0.02805	$0.0289	$0.02754	$18.08万	$3,515.96万	-1.30%
81	ERACaldera	$0.0668	$0.0676	$0.0606	$347.66万	$932.56万	6.54%
166	VIRTUALVirtuals Protocol	$0.5817	$0.5937	$0.5716	$99.70万	$3.74亿	-0.92%
370	ATAPRO	$0.1235	$0.128	$0.1199	$36.17万	$2,889.90万	-0.40%
460	CGPTCGPT	$0.01806	$0.01869	$0.01761	$23.46万	—	-0.06%
354	GALAGala	$0.001659	$0.001693	$0.001624	$38.52万	$6,235.18万	-0.54%
566	TNSRTensor	$0.0268	$0.0278	$0.0263	$15.05万	$1,062.45万	-2.19%
686	REQRequest	$0.0501	$0.0504	$0.0496	$2.86万	$3,843.91万	-0.20%
524	ONGOntology Gas	$0.06828	$0.07127	$0.06706	$18.12万	$419.32万	-2.93%
475	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000937	$0.00000893	$22.08万	$1,911.76万	-2.27%
472	KNCKyber Network Crystal	$0.1115	$0.1185	$0.1108	$22.36万	$1,931.79万	-5.75%
618	CATICatizen	$0.03982	$0.04168	$0.03878	$10.76万	$1,341.12万	-3.28%
660	GNOGnosis	$104.9	$106.22	$102.89	$5.31万	$2.68亿	0.74%
438	HEIHeima	$0.0926	$0.0976	$0.0918	$26.94万	$636.12万	-3.84%
286	CVXConvex Finance	$1.927	$2.01	$1.90	$49.55万	$1.93亿	-3.55%
616	DJTBDJTB	$5.66	$6.05	$5.62	$10.83万	—	0.18%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
514	PORTOFC Porto	$0.398	$0.41	$0.39	$18.65万	$291.54万	-2.45%
92	MITOMitosis	$0.0075	$0.00924	$0.00702	$276.88万	$167.70万	-8.31%
501	CKBNervos Network	$0.001163	$0.001209	$0.001149	$19.79万	$5,880.29万	-2.92%