Spell Token
SPELL · 美元计价
$0.0000704
≈ ￥0.00046464
-0.28% (-$0.00)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$0.0000725
24H 最低
$0.0000695
今日开盘
$0.0000706
24H 成交量
$6.57万
流通市值
$1,081.02万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
WALWalrus
|
$0.02756 | $0.02846 | $0.02746 | $23.82万 | $3,528.63万 | -0.58% |
| 30 |
ERACaldera
|
$0.0866 | $0.0939 | $0.0777 | $1,478.36万 | $1,256.91万 | 10.32% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5326 | $0.5508 | $0.5255 | $130.85万 | $3.54亿 | 0.62% |
| 430 |
ATAPRO
|
$0.0879 | $0.0933 | $0.0878 | $24.26万 | $2,061.85万 | -3.93% |
| 457 |
CGPTChainGPT
|
$0.01713 | $0.01798 | $0.0171 | $20.97万 | $1,647.16万 | -2.67% |
| 282 |
GALAGala
|
$0.001478 | $0.001526 | $0.001476 | $48.77万 | $5,756.07万 | -1.53% |
| 553 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0243 | $13.46万 | $991.25万 | 0.41% |
| 672 |
REQRequest
|
$0.0462 | $0.0468 | $0.0453 | $4.32万 | $3,557.83万 | 0.87% |
| 595 |
ONGOntology Gas
|
$0.06178 | $0.06414 | $0.06146 | $10.50万 | $384.55万 | -1.73% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000868 | $0.00000841 | $10.83万 | $1,819.99万 | 0.00% |
| 568 |
KNCKyber Network Crystal
|
$0.1033 | $0.1066 | $0.1013 | $11.92万 | $1,781.39万 | 1.57% |
| 678 |
CATICatizen
|
$0.03708 | $0.0387 | $0.03708 | $3.87万 | $1,242.92万 | -2.75% |
| 428 |
GNOGnosis
|
$107 | $117.91 | $104.18 | $24.40万 | $2.79亿 | -0.36% |
| 490 |
HEIHeima
|
$0.0851 | $0.089 | $0.0851 | $17.45万 | $586.61万 | -4.17% |
| 418 |
CVXConvex Finance
|
$1.717 | $1.77 | $1.70 | $25.96万 | $1.74亿 | -0.23% |
| 306 |
DJTBDJTB
|
$5.24 | $5.47 | $4.26 | $43.31万 | — | 22.43% |
| 333 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 523 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $15.37万 | $265.70万 | -0.55% |
| 285 |
MITOMitosis
|
$0.00708 | $0.00735 | $0.00704 | $48.26万 | $139.27万 | -1.26% |
| 408 |
CKBNervos Network
|
$0.00094 | $0.00097 | $0.000912 | $27.16万 | $4,822.46万 | 2.96% |