Spark

SPK · 美元计价

$0.015876

≈ ￥0.104782

-1.14% (-$0.00)

更新于 2026-11-09 02:55:01

24H 最高

$0.016059

24H 最低

$0.015692

今日开盘

$0.016059

24H 成交量

$22.98万

流通市值

$2,674.88万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	WALWalrus	$0.02773	$0.02901	$0.02753	$12.57万	$3,449.69万	-4.21%
47	ERACaldera	$0.0768	$0.082	$0.0712	$439.30万	$1,148.14万	5.93%
137	VIRTUALVirtuals Protocol	$0.5597	$0.5676	$0.554	$86.31万	$3.60亿	-1.20%
119	ATAPRO	$0.0929	$0.101	$0.0904	$102.02万	$2,102.20万	-3.93%
512	CGPTChainGPT	$0.01782	$0.01787	$0.01721	$11.91万	$1,657.35万	1.25%
208	GALAGala	$0.001535	$0.001568	$0.00151	$56.24万	$5,724.92万	-1.41%
547	TNSRTensor	$0.025	$0.026	$0.0248	$9.75万	$978.04万	-3.85%
491	REQRequest	$0.0477	$0.0503	$0.045	$13.88万	$3,635.78万	-3.44%
559	ONGOntology Gas	$0.06355	$0.06614	$0.06273	$8.85万	$382.00万	-3.64%
396	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000876	$0.00000843	$21.58万	$1,771.93万	-2.40%
460	KNCKyber Network Crystal	$0.1035	$0.1058	$0.1025	$15.73万	$1,752.14万	-2.17%
241	CATICatizen	$0.03707	$0.03989	$0.03644	$47.82万	$1,193.21万	-6.72%
613	GNOGnosis	$109.3	$113.25	$107.59	$4.62万	$2.81亿	-2.67%
420	HEIHeima	$0.0887	$0.0922	$0.0865	$18.85万	$579.09万	-1.34%
418	CVXConvex Finance	$1.773	$1.83	$1.75	$19.23万	$1.77亿	-2.85%
647	DJTBDJTB	$4.04	$4.07	$4.02	$1.39万	—	-0.49%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
342	PORTOFC Porto	$0.363	$0.383	$0.358	$29.11万	$269.29万	-4.22%
48	MITOMitosis	$0.00714	$0.00885	$0.00687	$384.12万	$136.88万	-10.19%
243	CKBNervos Network	$0.000951	$0.00105	$0.000934	$47.43万	$4,715.50万	-7.49%