Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 17:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.29亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	WALWalrus	$0.02773	$0.0288	$0.027	$31.01万	$3,555.35万	2.55%
114	ERACaldera	$0.0734	$0.0762	$0.0693	$198.46万	$1,081.45万	-2.39%
149	VIRTUALVirtuals Protocol	$0.5411	$0.558	$0.5337	$121.05万	$3.57亿	0.91%
497	ATAPRO	$0.0938	$0.0972	$0.0931	$19.37万	$2,195.09万	0.32%
379	CGPTChainGPT	$0.01838	$0.01845	$0.01731	$33.94万	$1,706.22万	4.91%
207	GALAGala	$0.001515	$0.001581	$0.001502	$78.80万	$5,856.77万	0.46%
456	TNSRTensor	$0.0248	$0.0258	$0.0244	$24.79万	$985.52万	1.22%
685	REQRequest	$0.0478	$0.0486	$0.0472	$2.61万	$3,700.33万	0.21%
547	ONGOntology Gas	$0.06312	$0.06416	$0.06059	$14.66万	$380.43万	3.59%
499	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000875	$0.0000084	$19.33万	$1,804.77万	0.95%
635	KNCKyber Network Crystal	$0.1032	$0.1059	$0.102	$8.34万	$1,778.14万	1.18%
584	CATICatizen	$0.03825	$0.04006	$0.03619	$12.17万	$1,252.76万	5.69%
595	GNOGnosis	$107.61	$111.49	$104.70	$11.71万	$2.79亿	1.93%
482	HEIHeima	$0.0892	$0.09	$0.0852	$21.09万	$589.29万	3.96%
315	CVXConvex Finance	$1.757	$1.83	$1.75	$46.84万	$1.78亿	0.17%
561	DJTBDJTB	$4.1	$4.18	$3.88	$13.95万	—	3.54%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
396	PORTOFC Porto	$0.362	$0.388	$0.355	$31.50万	$261.37万	-0.55%
165	MITOMitosis	$0.00739	$0.00799	$0.00688	$108.19万	$141.10万	7.26%
523	CKBNervos Network	$0.00093	$0.000963	$0.0009	$17.06万	$4,688.44万	2.99%