Theta Fuel

TFUEL · 美元计价

$0.00786

≈ ￥0.051876

-1.63% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00799

24H 成交量

$3.77万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WALWalrus	$0.02807	$0.0289	$0.02754	$18.08万	$3,515.96万	-1.30%
82	ERACaldera	$0.0667	$0.0676	$0.0606	$346.93万	$932.56万	6.89%
166	VIRTUALVirtuals Protocol	$0.5823	$0.5937	$0.5716	$99.74万	$3.74亿	-0.73%
371	ATAPRO	$0.1239	$0.128	$0.1199	$35.98万	$2,889.90万	0.00%
460	CGPTCGPT	$0.01806	$0.01869	$0.01761	$23.46万	—	-0.33%
354	GALAGala	$0.00166	$0.001693	$0.001624	$38.46万	$6,235.18万	-0.60%
560	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.62万	$1,062.45万	-1.83%
686	REQRequest	$0.0501	$0.0504	$0.0496	$2.85万	$3,843.91万	-0.40%
526	ONGOntology Gas	$0.06828	$0.07127	$0.06706	$18.12万	$419.32万	-2.96%
476	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.08万	$1,911.76万	-2.59%
473	KNCKyber Network Crystal	$0.1116	$0.1185	$0.1108	$22.35万	$1,931.79万	-5.66%
612	CATICatizen	$0.04009	$0.04168	$0.03878	$10.99万	$1,341.12万	-2.72%
660	GNOGnosis	$104.9	$106.22	$102.89	$5.28万	$2.68亿	0.72%
439	HEIHeima	$0.0925	$0.0976	$0.0918	$27.07万	$636.12万	-3.95%
286	CVXConvex Finance	$1.931	$2.01	$1.90	$49.44万	$1.93亿	-3.50%
617	DJTBDJTB	$5.66	$6.05	$5.62	$10.83万	—	0.00%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
512	PORTOFC Porto	$0.399	$0.41	$0.39	$18.80万	$291.54万	-1.72%
91	MITOMitosis	$0.00754	$0.00924	$0.00702	$277.50万	$167.70万	-8.38%
503	CKBNervos Network	$0.001163	$0.001209	$0.001149	$19.79万	$5,880.29万	-3.00%