Turbo

TURBO · 美元计价

$0.00077

≈ ￥0.005082

0.13% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.000777

24H 最低

$0.000743

今日开盘

$0.000769

24H 成交量

$10.15万

流通市值

$5,213.55万

24H 涨跌额

($0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.000611

最低日期

2026-10-01

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	WALWalrus	$0.02864	$0.029	$0.02754	$19.23万	$3,515.96万	0.60%
84	ERACaldera	$0.0644	$0.0676	$0.0606	$310.71万	$932.56万	0.94%
176	VIRTUALVirtuals Protocol	$0.5915	$0.5947	$0.5716	$88.98万	$3.74亿	0.75%
401	ATAPRO	$0.1228	$0.1275	$0.1199	$32.01万	$2,889.90万	-3.08%
457	CGPTCGPT	$0.01842	$0.01856	$0.01761	$24.17万	—	-0.05%
372	GALAGala	$0.001689	$0.001708	$0.001624	$35.91万	$6,235.18万	1.02%
547	TNSRTensor	$0.0275	$0.0276	$0.0263	$16.84万	$1,062.45万	0.00%
687	REQRequest	$0.05	$0.0504	$0.0496	$2.83万	$3,843.91万	-0.60%
545	ONGOntology Gas	$0.06985	$0.07079	$0.06706	$16.92万	$419.32万	-0.71%
482	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000932	$0.00000893	$21.48万	$1,911.76万	-1.30%
570	KNCKyber Network Crystal	$0.1129	$0.1156	$0.1108	$14.92万	$1,931.79万	-2.00%
532	CATICatizen	$0.04069	$0.04168	$0.03878	$17.74万	$1,341.12万	-0.39%
662	GNOGnosis	$107.55	$108.00	$102.89	$5.26万	$2.68亿	3.42%
421	HEIHeima	$0.0948	$0.0971	$0.0918	$29.04万	$636.12万	-1.66%
300	CVXConvex Finance	$1.885	$2.00	$1.88	$47.52万	$1.93亿	-4.99%
620	DJTBDJTB	$5.74	$6.05	$5.64	$10.47万	—	0.88%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
506	PORTOFC Porto	$0.406	$0.41	$0.39	$19.56万	$291.54万	0.50%
119	MITOMitosis	$0.00752	$0.00899	$0.00702	$169.76万	$167.70万	-14.45%
507	CKBNervos Network	$0.001178	$0.001201	$0.001149	$19.54万	$5,880.29万	-1.59%