USARB
USARB · 美元计价
$8.55
≈ ￥56.43
9.34% ($0.73)
更新于 2026-11-12 04:10:02
← 返回行情列表
24H 最高
$8.83
24H 最低
$7.80
今日开盘
$7.82
24H 成交量
$10.71万
流通市值
—
24H 涨跌额
($0.73)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
WALWalrus
|
$0.02782 | $0.02846 | $0.02746 | $26.02万 | $3,528.63万 | 0.65% |
| 29 |
ERACaldera
|
$0.0861 | $0.0939 | $0.0775 | $1,469.19万 | $1,256.91万 | 10.24% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5377 | $0.5508 | $0.5255 | $133.48万 | $3.54亿 | 2.30% |
| 433 |
ATAPRO
|
$0.0892 | $0.0933 | $0.0878 | $23.69万 | $2,061.85万 | -1.22% |
| 440 |
CGPTChainGPT
|
$0.01727 | $0.01798 | $0.0171 | $23.40万 | $1,647.16万 | -1.65% |
| 282 |
GALAGala
|
$0.001496 | $0.001526 | $0.001485 | $47.61万 | $5,756.07万 | 0.40% |
| 558 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0243 | $13.16万 | $991.25万 | 2.05% |
| 636 |
REQRequest
|
$0.0462 | $0.0468 | $0.0445 | $7.65万 | $3,557.83万 | 2.44% |
| 601 |
ONGOntology Gas
|
$0.06202 | $0.06414 | $0.06146 | $10.15万 | $384.55万 | -0.51% |
| 591 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000868 | $0.00000841 | $10.74万 | $1,819.99万 | 1.78% |
| 567 |
KNCKyber Network Crystal
|
$0.1042 | $0.1066 | $0.1012 | $12.67万 | $1,781.39万 | 2.56% |
| 677 |
CATICatizen
|
$0.03752 | $0.0387 | $0.03728 | $4.21万 | $1,242.92万 | -0.43% |
| 432 |
GNOGnosis
|
$108.11 | $117.91 | $104.18 | $23.93万 | $2.79亿 | 0.82% |
| 516 |
HEIHeima
|
$0.0865 | $0.089 | $0.0859 | $15.97万 | $586.61万 | -1.48% |
| 419 |
CVXConvex Finance
|
$1.726 | $1.77 | $1.70 | $25.63万 | $1.74亿 | 0.35% |
| 307 |
DJTBDJTB
|
$5.31 | $5.47 | $4.16 | $42.52万 | — | 26.43% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 520 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $15.63万 | $265.70万 | 0.28% |
| 279 |
MITOMitosis
|
$0.00709 | $0.00735 | $0.00704 | $47.96万 | $139.27万 | -2.74% |
| 392 |
CKBNervos Network
|
$0.000947 | $0.00097 | $0.000911 | $29.24万 | $4,822.46万 | 3.61% |