VSTB

VSTB · 美元计价

$124.72

≈ ￥823.152

-0.03% (-$0.04)

更新于 2026-11-08 18:10:01

24H 最高

$125.73

24H 最低

$124.28

今日开盘

$124.76

24H 成交量

$4,422.69

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	WALWalrus	$0.02806	$0.02901	$0.02796	$11.21万	$3,542.99万	-2.20%
48	ERACaldera	$0.0775	$0.082	$0.0712	$412.71万	$1,111.97万	4.87%
145	VIRTUALVirtuals Protocol	$0.562	$0.5687	$0.5591	$83.33万	$3.64亿	-0.81%
125	ATAPRO	$0.0933	$0.101	$0.0927	$95.38万	$2,214.63万	-5.47%
437	CGPTChainGPT	$0.01762	$0.01777	$0.01721	$16.95万	$1,610.29万	-0.51%
254	GALAGala	$0.001539	$0.001575	$0.001536	$43.69万	$5,844.60万	-1.79%
546	TNSRTensor	$0.0254	$0.0261	$0.0253	$9.59万	$1,000.55万	-2.31%
481	REQRequest	$0.0462	$0.0503	$0.045	$13.60万	$3,726.51万	-6.29%
602	ONGOntology Gas	$0.06419	$0.06691	$0.06401	$5.35万	$394.96万	-3.98%
354	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000854	$26.20万	$1,805.81万	-1.60%
445	KNCKyber Network Crystal	$0.1038	$0.1065	$0.1034	$16.15万	$1,763.03万	-2.08%
309	CATICatizen	$0.03833	$0.04	$0.0378	$31.55万	$1,278.81万	-4.03%
501	GNOGnosis	$111.21	$120.33	$110.03	$12.08万	$2.90亿	-2.06%
494	HEIHeima	$0.092	$0.0922	$0.089	$12.59万	$599.44万	1.32%
467	CVXConvex Finance	$1.787	$1.83	$1.79	$14.69万	$1.78亿	-1.11%
656	DJTBDJTB	$4.05	$4.07	$4.02	$1.26万	—	0.75%
275	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
196	PORTOFC Porto	$0.375	$0.439	$0.367	$61.92万	$265.82万	-5.06%
36	MITOMitosis	$0.00758	$0.00885	$0.00729	$560.06万	$162.56万	-0.92%
257	CKBNervos Network	$0.000972	$0.001058	$0.00096	$43.36万	$5,051.90万	-6.99%