Stellar

XLM · 美元计价

$0.1645

≈ ￥1.0857

-2.37% (-$0.00)

更新于 2026-11-03 23:45:01

24H 最高

$0.1688

24H 最低

$0.1605

今日开盘

$0.1685

24H 成交量

$661.97万

流通市值

$58.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	WALWalrus	$0.02858	$0.029	$0.02754	$19.56万	$3,515.96万	0.11%
86	ERACaldera	$0.0643	$0.0676	$0.0606	$303.28万	$932.56万	1.10%
179	VIRTUALVirtuals Protocol	$0.5923	$0.5947	$0.5716	$87.94万	$3.74亿	0.75%
403	ATAPRO	$0.1234	$0.1269	$0.1199	$31.43万	$2,889.90万	-2.22%
459	CGPTCGPT	$0.01841	$0.01854	$0.01761	$23.92万	—	-0.16%
350	GALAGala	$0.001681	$0.001708	$0.001624	$38.30万	$6,235.18万	0.18%
543	TNSRTensor	$0.0274	$0.0276	$0.0263	$16.92万	$1,062.45万	-0.36%
686	REQRequest	$0.0502	$0.0504	$0.0496	$2.87万	$3,843.91万	-0.20%
541	ONGOntology Gas	$0.06972	$0.07077	$0.06706	$17.02万	$419.32万	-1.48%
492	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000932	$0.00000893	$20.59万	$1,911.76万	-1.82%
561	KNCKyber Network Crystal	$0.1128	$0.1155	$0.1108	$15.31万	$1,931.79万	-2.34%
490	CATICatizen	$0.04009	$0.04168	$0.03878	$20.86万	$1,341.12万	-2.69%
665	GNOGnosis	$106.7	$108.00	$102.89	$5.03万	$2.68亿	2.22%
414	HEIHeima	$0.095	$0.0971	$0.0918	$29.82万	$636.12万	-2.16%
306	CVXConvex Finance	$1.887	$1.99	$1.87	$46.90万	$1.93亿	-4.79%
637	DJTBDJTB	$5.74	$6.05	$5.64	$9.33万	—	-3.04%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
508	PORTOFC Porto	$0.407	$0.41	$0.39	$19.61万	$291.54万	0.00%
124	MITOMitosis	$0.00745	$0.0089	$0.00702	$162.16万	$167.70万	-15.05%
507	CKBNervos Network	$0.001175	$0.0012	$0.001149	$19.66万	$5,880.29万	-2.08%